Decred

DCR · 美元计价

$13.26

≈ ￥87.516

1.14% ($0.15)

更新于 2026-11-01 09:15:02

24H 最高

$13.30

24H 最低

$13.00

今日开盘

$13.11

24H 成交量

$6.94万

流通市值

$2.33亿

24H 涨跌额

($0.15)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
176	WOOWOO	$0.01161	$0.01217	$0.01088	$83.76万	$2,167.36万	0.09%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00806	$0.00938	$0.00798	$265.33万	$2,401.42万	-9.13%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
253	KATKatana	$0.00405	$0.00416	$0.00398	$52.34万	$1,389.66万	-1.94%
510	CKBNervos Network	$0.001231	$0.001262	$0.001212	$14.77万	$6,238.05万	-0.49%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$18.08万	$4,700.45万	-0.18%
126	CYBERCYBER	$0.273	$0.285	$0.263	$133.06万	$1,623.92万	-3.87%
391	BOMEBOOK OF MEME	$0.0006111	$0.0006256	$0.0006058	$28.05万	$4,274.31万	-2.26%
446	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
116	CVXConvex Finance	$2.054	$2.07	$1.96	$146.61万	$1.91亿	0.64%
147	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$103.19万	$3,730.40万	-0.59%
230	HEIHeima	$0.0979	$0.1032	$0.094	$57.94万	$834.84万	-4.30%
567	KNCKyber Network Crystal	$0.124	$0.1247	$0.1197	$9.53万	$2,571.33万	3.25%
276	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.74万	$3,811.72万	-4.83%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
129	USUALUsual	$0.01057	$0.01104	$0.0099	$130.31万	$2,080.64万	3.53%