DeXe

DEXE · 美元计价

$1.624

≈ ￥10.7184

0.74% ($0.01)

更新于 2026-10-29 03:05:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.612

24H 成交量

$86.79万

流通市值

$5,665.72万

24H 涨跌额

($0.01)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
529	WOOWOO	$0.01049	$0.01065	$0.01013	$17.22万	$1,953.36万	2.74%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00863	$0.0091	$0.00728	$704.17万	$2,430.15万	17.74%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.46万	$1,465.77万	2.86%
427	CKBNervos Network	$0.001369	$0.001411	$0.001342	$29.97万	$6,759.77万	-1.51%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
469	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.39万	$5,037.37万	1.01%
457	CYBERCYBER	$0.3	$0.302	$0.293	$25.39万	$1,817.51万	1.35%
200	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006265	$95.22万	$4,389.35万	2.10%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
210	CVXConvex Finance	$2.381	$2.40	$2.27	$88.10万	$2.19亿	2.85%
85	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$414.39万	$3,854.00万	-1.59%
521	HEIHeima	$0.1042	$0.1061	$0.1026	$17.87万	$842.01万	-0.57%
639	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.85万	$2,491.57万	0.34%
151	OSMOOsmosis	$0.0521	$0.062	$0.0512	$150.43万	$3,907.16万	-4.58%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
277	USUALUsual	$0.01069	$0.01089	$0.01053	$58.83万	$2,099.88万	0.66%