极特币

DGB · 美元计价

$0.0032

≈ ￥0.02112

-2.74% (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高

$0.00329

24H 最低

$0.00316

今日开盘

$0.00329

24H 成交量

$7.62万

流通市值

$6,030.69万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
177	WOOWOO	$0.01155	$0.01217	$0.01088	$81.64万	$2,167.36万	-0.60%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00802	$0.00938	$0.00795	$262.12万	$2,401.42万	-9.17%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	KATKatana	$0.00403	$0.00416	$0.00398	$48.64万	$1,389.66万	-1.71%
518	CKBNervos Network	$0.001228	$0.001262	$0.001212	$14.12万	$6,238.05万	-0.41%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	EDUOpen Campus	$0.0547	$0.0562	$0.0544	$18.89万	$4,700.45万	0.18%
135	CYBERCYBER	$0.273	$0.284	$0.263	$121.20万	$1,623.92万	-3.19%
391	BOMEBOOK OF MEME	$0.0006103	$0.0006241	$0.0006058	$28.07万	$4,274.31万	-1.58%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
121	CVXConvex Finance	$2.062	$2.07	$1.96	$143.01万	$1.91亿	1.23%
153	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$97.76万	$3,730.40万	-0.20%
230	HEIHeima	$0.0975	$0.1032	$0.094	$58.16万	$834.84万	-4.60%
556	KNCKyber Network Crystal	$0.1236	$0.1247	$0.1198	$10.38万	$2,571.33万	3.17%
281	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.02万	$3,811.72万	-3.71%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
124	USUALUsual	$0.01046	$0.01104	$0.0099	$131.79万	$2,080.64万	3.16%