DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

0.00% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.17万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
543	WOOWOO	$0.01048	$0.01067	$0.01014	$16.89万	$1,953.36万	3.25%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.0088	$0.0091	$0.00728	$772.45万	$2,430.15万	20.22%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00432	$0.00474	$0.00417	$284.43万	$1,465.77万	3.60%
425	CKBNervos Network	$0.001372	$0.001411	$0.001342	$30.32万	$6,759.77万	-0.44%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.73万	$5,037.37万	0.51%
450	CYBERCYBER	$0.3	$0.305	$0.293	$27.30万	$1,817.51万	1.01%
201	BOMEBOOK OF MEME	$0.0006481	$0.0006561	$0.0006279	$100.19万	$4,389.35万	2.22%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	CVXConvex Finance	$2.393	$2.46	$2.27	$99.89万	$2.19亿	3.55%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.16万	$3,854.00万	-1.75%
500	HEIHeima	$0.1046	$0.1061	$0.1026	$21.26万	$842.01万	-0.10%
609	KNCKyber Network Crystal	$0.12	$0.1211	$0.1187	$12.03万	$2,491.57万	0.33%
154	OSMOOsmosis	$0.0523	$0.062	$0.0512	$151.01万	$3,907.16万	-8.57%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.30万	$2,099.88万	0.85%