Dogs

DOGS · 美元计价

$0.00003428

≈ ￥0.00022625

-5.07% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003611

24H 成交量

$26.47万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
605	WOOWOO	$0.01017	$0.01067	$0.01012	$13.33万	$1,985.78万	-2.59%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
58	BLURBlur	$0.00834	$0.0091	$0.00801	$852.19万	$2,490.28万	-4.14%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	KATKatana	$0.0046	$0.0051	$0.00423	$469.44万	$1,509.21万	6.48%
430	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.42万	$6,758.47万	-7.38%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.71万	$5,008.63万	-3.33%
459	CYBERCYBER	$0.29	$0.305	$0.288	$27.91万	$1,846.44万	-3.33%
237	BOMEBOOK OF MEME	$0.0006243	$0.0006567	$0.00062	$78.34万	$4,462.12万	-2.79%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	CVXConvex Finance	$2.208	$2.46	$2.16	$126.42万	$2.20亿	-5.11%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.31万	$4,035.08万	-4.50%
511	HEIHeima	$0.102	$0.1061	$0.1012	$21.94万	$854.67万	-3.59%
549	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1153	$18.20万	$2,494.92万	-3.90%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.89万	$3,906.52万	-8.11%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.29万	$2,111.78万	-4.44%