Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-8.16% (-$0.08)

更新于 2026-10-30 05:30:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.017

24H 成交量

$760.58万

流通市值

$771.35万

24H 涨跌额

(-$0.08)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	WOOWOO	$0.01005	$0.01072	$0.00973	$11.51万	$2,018.58万	-5.10%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
89	BLURBlur	$0.00768	$0.00903	$0.0074	$511.71万	$2,367.90万	-11.42%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	KATKatana	$0.00428	$0.0051	$0.00417	$651.87万	$1,523.34万	-1.16%
424	CKBNervos Network	$0.001239	$0.00138	$0.001193	$42.16万	$6,706.82万	-9.43%
359	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0561	$0.0602	$0.055	$32.07万	$5,059.20万	-6.19%
372	CYBERCYBER	$0.278	$0.304	$0.269	$51.75万	$1,841.41万	-7.95%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.44万	$4,663.19万	-5.10%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
414	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	CVXConvex Finance	$2.076	$2.41	$1.99	$145.04万	$2.07亿	-12.92%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$502.80万	$4,015.44万	-7.31%
265	HEIHeima	$0.0965	$0.1063	$0.0892	$85.04万	$859.01万	-7.74%
491	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1115	$32.23万	$2,494.13万	-4.92%
388	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.95万	$3,829.12万	-6.30%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.78万	$2,123.40万	-7.25%