Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.74

≈ ￥348.084

7.02% ($3.46)

更新于 2026-10-28 14:05:02

24H 最高

$52.82

24H 最低

$48.80

今日开盘

$49.28

24H 成交量

$194.07万

流通市值

$2,087.73万

24H 涨跌额

($3.46)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
558	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	3.49%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
310	BLURBlur	$0.00747	$0.00756	$0.00722	$50.80万	$2,142.73万	-0.53%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
113	KATKatana	$0.00463	$0.00474	$0.00412	$239.34万	$1,422.29万	7.43%
525	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.04万	$6,925.90万	-0.43%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.50%
498	CYBERCYBER	$0.297	$0.302	$0.289	$20.35万	$1,807.67万	0.34%
201	BOMEBOOK OF MEME	$0.0006544	$0.0006557	$0.000615	$90.07万	$4,315.93万	5.62%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	CVXConvex Finance	$2.303	$2.37	$2.26	$84.12万	$2.15亿	0.88%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$389.33万	$3,832.60万	5.73%
553	HEIHeima	$0.1045	$0.1061	$0.1014	$16.16万	$840.71万	0.67%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.13万	$2,500.48万	0.67%
85	OSMOOsmosis	$0.053	$0.0672	$0.0528	$399.98万	$4,182.40万	-14.24%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
488	USUALUsual	$0.01077	$0.01089	$0.01051	$21.47万	$2,121.58万	-0.55%