OpenEden

EDEN · 美元计价

$0.05525

≈ ￥0.36465

-0.16% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05534

24H 成交量

$146.24万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
554	WOOWOO	$0.01047	$0.01067	$0.01021	$16.42万	$1,953.36万	2.25%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00438	$0.00474	$0.00417	$289.48万	$1,465.77万	3.79%
425	CKBNervos Network	$0.001365	$0.001411	$0.001342	$31.40万	$6,759.77万	-2.08%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.41万	$5,037.37万	0.00%
439	CYBERCYBER	$0.303	$0.305	$0.293	$28.61万	$1,817.51万	2.02%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.70万	$4,389.35万	2.15%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	CVXConvex Finance	$2.386	$2.46	$2.27	$106.91万	$2.19亿	3.07%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.72万	$3,854.00万	-1.75%
495	HEIHeima	$0.1045	$0.1061	$0.1026	$21.71万	$842.01万	-0.29%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.50%
168	OSMOOsmosis	$0.0523	$0.062	$0.0512	$140.78万	$3,907.16万	-10.14%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.73万	$2,099.88万	-0.37%