Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

4.10% ($0.21)

更新于 2026-10-28 17:30:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.12

24H 成交量

$111.83万

流通市值

$2.17亿

24H 涨跌额

($0.21)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
572	WOOWOO	$0.01051	$0.01056	$0.00986	$14.50万	$1,909.43万	5.00%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
96	BLURBlur	$0.00879	$0.00894	$0.00722	$308.23万	$2,142.73万	19.59%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00433	$0.00474	$0.00412	$284.75万	$1,422.29万	2.61%
486	CKBNervos Network	$0.001383	$0.001405	$0.001359	$21.95万	$6,925.90万	0.73%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0606	$0.0607	$0.0587	$19.31万	$4,968.96万	0.33%
482	CYBERCYBER	$0.301	$0.302	$0.289	$22.20万	$1,807.67万	2.73%
198	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.000615	$97.20万	$4,315.93万	2.90%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	CVXConvex Finance	$2.312	$2.37	$2.26	$87.42万	$2.15亿	1.18%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$354.83万	$3,832.60万	7.68%
520	HEIHeima	$0.1052	$0.1061	$0.1014	$18.26万	$840.71万	2.84%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.38万	$2,500.48万	1.60%
128	OSMOOsmosis	$0.0541	$0.065	$0.0527	$194.44万	$4,182.40万	-10.28%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
461	USUALUsual	$0.01086	$0.01089	$0.01051	$25.63万	$2,121.58万	1.21%