以太经典

ETC · 美元计价

$7.63

≈ ￥50.358

1.60% ($0.12)

更新于 2026-10-28 19:25:02

24H 最高

$7.75

24H 最低

$7.48

今日开盘

$7.51

24H 成交量

$195.64万

流通市值

$12.05亿

24H 涨跌额

($0.12)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
577	WOOWOO	$0.0105	$0.01059	$0.01005	$13.69万	$1,909.43万	4.48%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
84	BLURBlur	$0.00841	$0.0091	$0.00727	$409.10万	$2,142.73万	15.05%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00428	$0.00474	$0.00415	$276.58万	$1,422.29万	1.91%
456	CKBNervos Network	$0.00138	$0.001411	$0.001368	$25.80万	$6,925.90万	0.07%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.33万	$4,968.96万	1.85%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.85万	$1,807.67万	2.06%
200	BOMEBOOK OF MEME	$0.000641	$0.0006557	$0.0006188	$93.82万	$4,315.93万	3.44%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
222	CVXConvex Finance	$2.335	$2.37	$2.27	$83.00万	$2.15亿	1.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.87	$5.40	$354.53万	$3,832.60万	7.95%
534	HEIHeima	$0.1046	$0.1061	$0.1023	$16.68万	$840.71万	2.05%
644	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.81万	$2,500.48万	1.26%
130	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.45万	$4,182.40万	-7.53%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$27.03万	$2,121.58万	1.60%