SynFutures

F · 美元计价

$0.003037

≈ ￥0.020044

2.08% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.003068

24H 最低

$0.002973

今日开盘

$0.002975

24H 成交量

$13.58万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
565	WOOWOO	$0.01057	$0.01058	$0.00989	$14.75万	$1,909.43万	6.45%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
89	BLURBlur	$0.00872	$0.0091	$0.00727	$375.75万	$2,142.73万	19.45%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.0043	$0.00474	$0.00415	$280.56万	$1,422.29万	3.12%
466	CKBNervos Network	$0.001395	$0.001411	$0.001363	$24.49万	$6,925.90万	2.35%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.74万	$4,968.96万	0.84%
492	CYBERCYBER	$0.3	$0.302	$0.29	$21.27万	$1,807.67万	3.09%
200	BOMEBOOK OF MEME	$0.0006448	$0.0006557	$0.000617	$96.43万	$4,315.93万	4.32%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
215	CVXConvex Finance	$2.335	$2.37	$2.27	$87.88万	$2.15亿	2.64%
91	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.84	$5.35	$356.79万	$3,832.60万	8.79%
522	HEIHeima	$0.1052	$0.1061	$0.1016	$17.94万	$840.71万	3.24%
635	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1182	$8.93万	$2,500.48万	1.95%
128	OSMOOsmosis	$0.0543	$0.065	$0.0527	$188.88万	$4,182.40万	-7.65%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
461	USUALUsual	$0.01082	$0.01089	$0.01056	$25.07万	$2,121.58万	1.69%