FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
567	WOOWOO	$0.01053	$0.01056	$0.00986	$14.65万	$1,909.43万	6.80%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
89	BLURBlur	$0.00883	$0.0091	$0.00726	$364.37万	$2,142.73万	21.63%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.0043	$0.00474	$0.00412	$282.71万	$1,422.29万	4.12%
467	CKBNervos Network	$0.001396	$0.001411	$0.001359	$24.40万	$6,925.90万	2.72%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.81万	$4,968.96万	1.18%
489	CYBERCYBER	$0.3	$0.302	$0.289	$21.56万	$1,807.67万	3.81%
202	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$94.77万	$4,315.93万	4.75%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	CVXConvex Finance	$2.338	$2.37	$2.26	$88.38万	$2.15亿	3.22%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$351.82万	$3,832.60万	8.43%
519	HEIHeima	$0.1052	$0.1061	$0.1015	$18.26万	$840.71万	3.54%
635	KNCKyber Network Crystal	$0.1204	$0.1208	$0.118	$8.92万	$2,500.48万	2.03%
129	OSMOOsmosis	$0.0545	$0.065	$0.0527	$189.61万	$4,182.40万	-5.71%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
465	USUALUsual	$0.01081	$0.01089	$0.01055	$24.64万	$2,121.58万	2.46%