Flow

FLOW · 美元计价

$0.02605

≈ ￥0.17193

-1.29% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02639

24H 成交量

$25.48万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
527	WOOWOO	$0.01041	$0.01065	$0.01013	$17.02万	$1,953.36万	2.26%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00873	$0.0091	$0.00728	$686.71万	$2,430.15万	18.61%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.67万	$1,465.77万	2.85%
427	CKBNervos Network	$0.001352	$0.001411	$0.001342	$29.59万	$6,759.77万	-2.31%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$22.72万	$5,037.37万	0.51%
463	CYBERCYBER	$0.298	$0.302	$0.293	$24.29万	$1,817.51万	0.68%
198	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006265	$95.19万	$4,389.35万	0.81%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	CVXConvex Finance	$2.344	$2.40	$2.27	$86.47万	$2.19亿	0.99%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$409.30万	$3,854.00万	-3.15%
519	HEIHeima	$0.1034	$0.1061	$0.1026	$17.82万	$842.01万	-1.05%
640	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.25%
148	OSMOOsmosis	$0.0515	$0.062	$0.0512	$151.35万	$3,907.16万	-6.36%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
279	USUALUsual	$0.01062	$0.01089	$0.01053	$57.38万	$2,099.88万	-0.09%