FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
565	WOOWOO	$0.01055	$0.01056	$0.00989	$14.64万	$1,909.43万	6.57%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
89	BLURBlur	$0.00874	$0.0091	$0.00727	$372.53万	$2,142.73万	20.22%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00429	$0.00474	$0.00415	$281.25万	$1,422.29万	3.37%
467	CKBNervos Network	$0.001398	$0.001411	$0.001361	$24.36万	$6,925.90万	2.72%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.78万	$4,968.96万	1.18%
490	CYBERCYBER	$0.3	$0.302	$0.29	$21.35万	$1,807.67万	3.45%
200	BOMEBOOK OF MEME	$0.0006455	$0.0006557	$0.0006161	$96.40万	$4,315.93万	4.77%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
212	CVXConvex Finance	$2.339	$2.37	$2.26	$88.34万	$2.15亿	3.27%
91	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.82	$5.34	$352.68万	$3,832.60万	8.79%
519	HEIHeima	$0.1054	$0.1061	$0.1016	$18.15万	$840.71万	3.54%
635	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1182	$8.93万	$2,500.48万	1.95%
129	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.78万	$4,182.40万	-7.85%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
462	USUALUsual	$0.01082	$0.01089	$0.01056	$24.95万	$2,121.58万	1.88%