FWDIB

FWDIB · 美元计价

$7.15

≈ ￥47.19

3.77% ($0.26)

更新于 2026-10-29 06:55:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.89

24H 成交量

$6.06万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
552	WOOWOO	$0.01052	$0.01067	$0.01021	$16.44万	$1,953.36万	2.73%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00835	$0.0091	$0.00729	$803.04万	$2,430.15万	14.07%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00437	$0.00474	$0.00417	$287.86万	$1,465.77万	3.56%
426	CKBNervos Network	$0.001368	$0.001411	$0.001342	$31.04万	$6,759.77万	-1.72%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.27万	$5,037.37万	0.17%
442	CYBERCYBER	$0.301	$0.305	$0.293	$28.43万	$1,817.51万	1.01%
208	BOMEBOOK OF MEME	$0.0006467	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.31%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	CVXConvex Finance	$2.391	$2.46	$2.27	$106.96万	$2.19亿	4.18%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$434.37万	$3,854.00万	-1.58%
495	HEIHeima	$0.1047	$0.1061	$0.1026	$21.73万	$842.01万	0.00%
603	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.33%
166	OSMOOsmosis	$0.0522	$0.062	$0.0512	$144.03万	$3,907.16万	-8.90%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
283	USUALUsual	$0.0107	$0.01089	$0.01053	$61.58万	$2,099.88万	-0.28%