Genius

GENIUS · 美元计价

$0.3063

≈ ￥2.0216

-5.73% (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3249

24H 成交量

$205.24万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
604	WOOWOO	$0.00971	$0.01072	$0.00941	$19.46万	$2,018.58万	-4.80%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
112	BLURBlur	$0.00755	$0.00903	$0.00728	$449.65万	$2,367.90万	-10.55%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	KATKatana	$0.00411	$0.0051	$0.00401	$601.32万	$1,523.34万	-10.85%
359	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.41%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.73万	$5,059.20万	-8.48%
243	CYBERCYBER	$0.243	$0.304	$0.232	$123.91万	$1,841.41万	-16.78%
143	BOMEBOOK OF MEME	$0.0005969	$0.0006884	$0.0005566	$278.50万	$4,663.19万	-4.57%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
167	CVXConvex Finance	$1.789	$2.25	$1.71	$224.89万	$2.07亿	-18.76%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$698.25万	$4,015.44万	-7.64%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.96万	$859.01万	-5.99%
468	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.93万	$2,494.13万	-3.97%
304	OSMOOsmosis	$0.048	$0.0525	$0.0438	$83.54万	$3,829.12万	-4.57%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
250	USUALUsual	$0.00976	$0.01084	$0.0092	$119.13万	$2,123.40万	-7.05%