Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
639	WOOWOO	$0.01	$0.01072	$0.00973	$13.09万	$2,018.58万	-4.94%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$498.41万	$2,367.90万	-8.22%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	KATKatana	$0.00424	$0.0051	$0.00417	$658.54万	$1,523.34万	-3.20%
400	CKBNervos Network	$0.00124	$0.001369	$0.001193	$48.12万	$6,706.82万	-9.42%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0554	$0.0602	$0.0544	$34.19万	$5,059.20万	-7.20%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.76万	$1,841.41万	-7.64%
148	BOMEBOOK OF MEME	$0.0006041	$0.0006884	$0.0005841	$226.03万	$4,663.19万	-6.75%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	CVXConvex Finance	$2.021	$2.40	$1.99	$152.07万	$2.07亿	-15.44%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$549.93万	$4,015.44万	-8.75%
266	HEIHeima	$0.0973	$0.1063	$0.0892	$88.65万	$859.01万	-6.98%
499	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$32.37万	$2,494.13万	-5.44%
382	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$52.58万	$3,829.12万	-9.00%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
237	USUALUsual	$0.00984	$0.01084	$0.00959	$104.96万	$2,123.40万	-8.04%