GMX

GMX · 美元计价

$7.97

≈ ￥52.602

-5.68% (-$0.48)

更新于 2026-10-30 22:10:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.45

24H 成交量

$44.76万

流通市值

$9,194.14万

24H 涨跌额

(-$0.48)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
569	WOOWOO	$0.01064	$0.01073	$0.00941	$27.44万	$2,018.58万	1.62%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
118	BLURBlur	$0.0083	$0.00915	$0.00718	$419.76万	$2,367.90万	2.22%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
161	KATKatana	$0.00412	$0.0046	$0.00401	$242.75万	$1,523.34万	-9.05%
374	CKBNervos Network	$0.001206	$0.00135	$0.001137	$67.82万	$6,706.82万	-8.71%
434	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
423	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$55.36万	$5,059.20万	-8.62%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.56万	$1,841.41万	-9.43%
141	BOMEBOOK OF MEME	$0.0006142	$0.0006884	$0.0005566	$304.75万	$4,663.19万	-3.70%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
140	CVXConvex Finance	$1.954	$2.25	$1.71	$310.87万	$2.07亿	-8.52%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.85	$751.12万	$4,015.44万	-9.76%
162	HEIHeima	$0.1043	$0.1136	$0.0892	$241.33万	$859.01万	1.46%
448	KNCKyber Network Crystal	$0.1181	$0.1208	$0.1068	$49.96万	$2,494.13万	0.85%
310	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.98万	$3,829.12万	-6.11%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.65%