Gnosis

GNO · 美元计价

$111.83

≈ ￥738.078

0.37% ($0.41)

更新于 2026-10-28 15:00:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.42

24H 成交量

$13.01万

流通市值

$2.93亿

24H 涨跌额

($0.41)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
559	WOOWOO	$0.0104	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
155	BLURBlur	$0.0081	$0.00867	$0.00722	$141.55万	$2,142.73万	7.43%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	KATKatana	$0.00445	$0.00474	$0.00412	$277.62万	$1,422.29万	4.46%
514	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.90万	$6,925.90万	-0.36%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUOpen Campus	$0.0591	$0.0608	$0.0587	$21.18万	$4,968.96万	-1.17%
502	CYBERCYBER	$0.299	$0.302	$0.289	$20.34万	$1,807.67万	1.36%
198	BOMEBOOK OF MEME	$0.0006447	$0.0006557	$0.000615	$92.50万	$4,315.93万	4.27%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
205	CVXConvex Finance	$2.27	$2.37	$2.26	$89.94万	$2.15亿	-0.18%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$385.24万	$3,832.60万	6.53%
553	HEIHeima	$0.1047	$0.1061	$0.1014	$16.20万	$840.71万	1.65%
629	KNCKyber Network Crystal	$0.1198	$0.1208	$0.118	$10.21万	$2,500.48万	0.84%
98	OSMOOsmosis	$0.0535	$0.065	$0.0527	$306.04万	$4,182.40万	-15.08%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
484	USUALUsual	$0.01076	$0.01089	$0.01051	$21.58万	$2,121.58万	0.56%