GNS

GNS · 美元计价

$0.372

≈ ￥2.4552

-1.59% (-$0.01)

更新于 2026-11-01 08:20:02

24H 最高

$0.41

24H 最低

$0.365

今日开盘

$0.378

24H 成交量

$26.56万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
168	WOOWOO	$0.01145	$0.01217	$0.01088	$88.78万	$2,167.36万	-1.21%
370	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00804	$0.00938	$0.00798	$270.08万	$2,401.42万	-9.87%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
253	KATKatana	$0.00401	$0.00418	$0.00398	$51.89万	$1,389.66万	-3.61%
508	CKBNervos Network	$0.001228	$0.001262	$0.001212	$15.74万	$6,238.05万	-0.65%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0555	$0.0562	$0.0544	$17.52万	$4,700.45万	0.18%
127	CYBERCYBER	$0.275	$0.285	$0.263	$137.55万	$1,623.92万	-2.83%
404	BOMEBOOK OF MEME	$0.0006118	$0.0006297	$0.0006058	$26.93万	$4,274.31万	-2.77%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
113	CVXConvex Finance	$2.044	$2.07	$1.96	$156.77万	$1.91亿	1.74%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$117.73万	$3,730.40万	0.40%
229	HEIHeima	$0.0975	$0.1033	$0.094	$58.09万	$834.84万	-5.43%
571	KNCKyber Network Crystal	$0.1247	$0.1247	$0.1197	$9.46万	$2,571.33万	3.23%
277	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$47.00万	$3,811.72万	-4.26%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
132	USUALUsual	$0.01051	$0.01104	$0.0099	$129.64万	$2,080.64万	2.44%