The Graph

GRT · 美元计价

$0.02145

≈ ￥0.14157

-5.09% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0226

24H 成交量

$54.90万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
610	WOOWOO	$0.01014	$0.01067	$0.01012	$12.82万	$1,985.78万	-3.15%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00876	$0.0091	$0.00764	$901.33万	$2,490.28万	14.51%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	KATKatana	$0.00501	$0.0051	$0.00423	$393.39万	$1,509.21万	16.24%
434	CKBNervos Network	$0.001287	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.34%
324	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.53万	$5,008.63万	-2.85%
452	CYBERCYBER	$0.291	$0.305	$0.289	$29.28万	$1,846.44万	-3.00%
230	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$81.19万	$4,462.12万	-3.13%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	CVXConvex Finance	$2.192	$2.46	$2.16	$126.37万	$2.20亿	-4.41%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.34%
526	HEIHeima	$0.102	$0.1061	$0.1012	$20.88万	$854.67万	-2.95%
577	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.29万	$2,494.92万	-4.31%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.68万	$3,906.52万	-6.93%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
227	USUALUsual	$0.0103	$0.01089	$0.01024	$83.16万	$2,111.78万	-5.07%