HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 14:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
558	WOOWOO	$0.01037	$0.01056	$0.00986	$15.94万	$1,909.43万	3.29%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
312	BLURBlur	$0.00746	$0.00756	$0.00722	$50.51万	$2,142.73万	-0.93%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	KATKatana	$0.00464	$0.00474	$0.00412	$242.11万	$1,422.29万	8.16%
525	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.09万	$6,925.90万	-0.29%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.87万	$4,968.96万	-0.50%
501	CYBERCYBER	$0.297	$0.302	$0.289	$20.16万	$1,807.67万	0.34%
201	BOMEBOOK OF MEME	$0.000655	$0.0006557	$0.000615	$90.20万	$4,315.93万	5.70%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	CVXConvex Finance	$2.307	$2.37	$2.26	$83.92万	$2.15亿	1.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.20万	$3,832.60万	5.55%
554	HEIHeima	$0.1047	$0.1061	$0.1014	$16.15万	$840.71万	0.96%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.13万	$2,500.48万	0.67%
87	OSMOOsmosis	$0.0531	$0.0672	$0.0527	$387.92万	$4,182.40万	-13.66%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
489	USUALUsual	$0.01078	$0.01089	$0.01051	$21.36万	$2,121.58万	-0.65%