HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
525	WOOWOO	$0.01032	$0.01065	$0.01013	$16.90万	$1,953.36万	0.59%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00862	$0.0091	$0.00728	$654.88万	$2,430.15万	17.60%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00433	$0.00474	$0.00415	$285.88万	$1,465.77万	2.61%
428	CKBNervos Network	$0.001346	$0.001411	$0.001342	$28.98万	$6,759.77万	-2.96%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.11万	$5,037.37万	0.00%
471	CYBERCYBER	$0.296	$0.302	$0.293	$23.26万	$1,817.51万	0.68%
197	BOMEBOOK OF MEME	$0.0006304	$0.0006557	$0.0006235	$95.41万	$4,389.35万	0.56%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
224	CVXConvex Finance	$2.388	$2.40	$2.27	$78.40万	$2.19亿	3.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$399.14万	$3,854.00万	-2.82%
519	HEIHeima	$0.1029	$0.1061	$0.1026	$17.40万	$842.01万	-1.25%
635	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1187	$8.73万	$2,491.57万	-0.33%
138	OSMOOsmosis	$0.0519	$0.062	$0.0512	$159.85万	$3,907.16万	-5.29%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$56.03万	$2,099.88万	-0.57%