HIMSB

HIMSB · 美元计价

$29.09

≈ ￥191.994

3.52% ($0.99)

更新于 2026-10-29 11:50:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.1

24H 成交量

$10.32万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
593	WOOWOO	$0.01022	$0.01067	$0.01016	$14.31万	$1,985.78万	-2.57%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00855	$0.0091	$0.00736	$890.12万	$2,490.28万	14.61%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	KATKatana	$0.00458	$0.00474	$0.00423	$347.49万	$1,509.21万	5.05%
408	CKBNervos Network	$0.001299	$0.001411	$0.001295	$34.55万	$6,758.47万	-6.21%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	EDUOpen Campus	$0.058	$0.0615	$0.0578	$24.06万	$5,008.63万	-3.17%
438	CYBERCYBER	$0.292	$0.305	$0.291	$29.63万	$1,846.44万	-2.67%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$94.01万	$4,462.12万	-3.53%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	CVXConvex Finance	$2.189	$2.46	$2.18	$126.45万	$2.20亿	-5.24%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.37万	$4,035.08万	-4.01%
494	HEIHeima	$0.1023	$0.1061	$0.1012	$23.47万	$854.67万	-3.22%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.74%
202	OSMOOsmosis	$0.0505	$0.0571	$0.0501	$104.67万	$3,906.52万	-9.17%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.97%