Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

0.62% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.95万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
546	WOOWOO	$0.01063	$0.01067	$0.01019	$16.74万	$1,953.36万	3.81%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00866	$0.0091	$0.00729	$778.56万	$2,430.15万	18.31%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00433	$0.00474	$0.00417	$283.68万	$1,465.77万	3.59%
421	CKBNervos Network	$0.001371	$0.001411	$0.001342	$31.52万	$6,759.77万	-0.65%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.67万	$5,037.37万	0.67%
445	CYBERCYBER	$0.302	$0.305	$0.293	$28.16万	$1,817.51万	1.68%
203	BOMEBOOK OF MEME	$0.0006484	$0.0006567	$0.0006279	$101.07万	$4,389.35万	2.51%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	CVXConvex Finance	$2.385	$2.46	$2.27	$106.14万	$2.19亿	3.56%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$434.65万	$3,854.00万	-1.23%
500	HEIHeima	$0.1048	$0.1061	$0.1026	$21.54万	$842.01万	0.00%
612	KNCKyber Network Crystal	$0.1203	$0.1211	$0.1187	$12.02万	$2,491.57万	0.59%
161	OSMOOsmosis	$0.0524	$0.062	$0.0512	$148.21万	$3,907.16万	-6.43%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
285	USUALUsual	$0.01077	$0.01089	$0.01053	$61.55万	$2,099.88万	0.65%