Hamster Kombat

HMSTR · 美元计价

$0.0001312

≈ ￥0.00086592

-9.46% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0001455

24H 最低

$0.000128

今日开盘

$0.0001449

24H 成交量

$52.76万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
628	WOOWOO	$0.00967	$0.01072	$0.00953	$16.17万	$2,018.58万	-8.08%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
98	BLURBlur	$0.00748	$0.00903	$0.00733	$476.15万	$2,367.90万	-12.00%
185	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	KATKatana	$0.00418	$0.0051	$0.00407	$661.26万	$1,523.34万	-5.43%
369	CKBNervos Network	$0.001174	$0.00136	$0.00116	$58.49万	$6,706.82万	-13.68%
391	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUOpen Campus	$0.053	$0.0602	$0.0522	$39.84万	$5,059.20万	-10.77%
332	CYBERCYBER	$0.261	$0.304	$0.259	$68.83万	$1,841.41万	-13.86%
147	BOMEBOOK OF MEME	$0.0005766	$0.0006884	$0.000567	$247.66万	$4,663.19万	-10.90%
580	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
442	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
183	CVXConvex Finance	$1.933	$2.37	$1.90	$173.64万	$2.07亿	-18.40%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.64	$4.94	$622.34万	$4,015.44万	-11.55%
263	HEIHeima	$0.0938	$0.1063	$0.0892	$94.19万	$859.01万	-10.58%
493	KNCKyber Network Crystal	$0.1093	$0.1208	$0.1087	$35.40万	$2,494.13万	-8.46%
334	OSMOOsmosis	$0.045	$0.0525	$0.0446	$68.48万	$3,829.12万	-13.79%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
233	USUALUsual	$0.00939	$0.01084	$0.00934	$112.83万	$2,123.40万	-12.65%