Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 16:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.39万	$1,909.43万	4.29%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
111	BLURBlur	$0.00845	$0.00869	$0.00722	$242.03万	$2,142.73万	14.04%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00432	$0.00474	$0.00412	$280.63万	$1,422.29万	3.35%
508	CKBNervos Network	$0.001391	$0.001405	$0.001359	$19.63万	$6,925.90万	0.87%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0596	$0.0607	$0.0587	$19.21万	$4,968.96万	-1.81%
498	CYBERCYBER	$0.3	$0.302	$0.289	$20.82万	$1,807.67万	2.39%
198	BOMEBOOK OF MEME	$0.0006451	$0.0006557	$0.000615	$96.98万	$4,315.93万	3.43%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
218	CVXConvex Finance	$2.31	$2.37	$2.26	$85.93万	$2.15亿	0.65%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.78	$5.31	$355.60万	$3,832.60万	8.66%
528	HEIHeima	$0.1056	$0.1061	$0.1014	$17.73万	$840.71万	2.92%
617	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.54万	$2,500.48万	1.26%
120	OSMOOsmosis	$0.0548	$0.065	$0.0527	$216.96万	$4,182.40万	-5.68%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
479	USUALUsual	$0.0108	$0.01089	$0.01051	$22.44万	$2,121.58万	0.56%