Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-0.97% (-$0.03)

更新于 2026-10-29 00:05:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.39万

流通市值

$2,534.96万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01037	$0.01065	$0.01013	$16.91万	$1,953.36万	1.77%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
67	BLURBlur	$0.00851	$0.0091	$0.00728	$559.99万	$2,430.15万	15.78%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00438	$0.00474	$0.00415	$285.15万	$1,465.77万	3.30%
445	CKBNervos Network	$0.001357	$0.001411	$0.001353	$27.07万	$6,759.77万	-2.86%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
469	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$23.22万	$5,037.37万	1.02%
474	CYBERCYBER	$0.298	$0.302	$0.293	$22.56万	$1,817.51万	0.68%
194	BOMEBOOK OF MEME	$0.0006358	$0.0006557	$0.0006235	$99.87万	$4,389.35万	1.53%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
230	CVXConvex Finance	$2.328	$2.37	$2.27	$75.31万	$2.19亿	1.04%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$399.48万	$3,854.00万	-1.95%
525	HEIHeima	$0.1035	$0.1061	$0.1031	$17.06万	$842.01万	-0.67%
640	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.27万	$2,491.57万	-0.75%
139	OSMOOsmosis	$0.0524	$0.062	$0.052	$161.39万	$3,907.16万	-7.26%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
336	USUALUsual	$0.01064	$0.01089	$0.01057	$44.58万	$2,099.88万	-0.56%