Initia

INIT · 美元计价

$0.19976

≈ ￥1.3184

25.49% ($0.04)

更新于 2026-10-28 19:00:02

24H 最高

$0.20125

24H 最低

$0.15717

今日开盘

$0.15918

24H 成交量

$758.90万

流通市值

$3,471.80万

24H 涨跌额

($0.04)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01055	$0.01058	$0.01004	$13.71万	$1,909.43万	5.08%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
87	BLURBlur	$0.00862	$0.0091	$0.00727	$393.64万	$2,142.73万	16.80%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00425	$0.00474	$0.00415	$277.45万	$1,422.29万	1.43%
464	CKBNervos Network	$0.001394	$0.001411	$0.001368	$24.59万	$6,925.90万	1.53%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	EDUOpen Campus	$0.0605	$0.0608	$0.0587	$19.00万	$4,968.96万	1.85%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.95万	$1,807.67万	1.71%
200	BOMEBOOK OF MEME	$0.0006439	$0.0006557	$0.0006188	$94.40万	$4,315.93万	2.78%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	CVXConvex Finance	$2.34	$2.37	$2.27	$84.16万	$2.15亿	1.12%
90	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.87	$5.40	$356.24万	$3,832.60万	8.32%
530	HEIHeima	$0.105	$0.1061	$0.1023	$17.19万	$840.71万	2.54%
642	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$8.07万	$2,500.48万	0.75%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$188.35万	$4,182.40万	-8.41%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
456	USUALUsual	$0.01082	$0.01089	$0.01056	$25.87万	$2,121.58万	1.03%