Injective

INJ · 美元计价

$7.966

≈ ￥52.5756

2.47% ($0.19)

更新于 2026-10-28 14:55:03

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.774

24H 成交量

$881.86万

流通市值

$8.19亿

24H 涨跌额

($0.19)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
559	WOOWOO	$0.0104	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
160	BLURBlur	$0.00827	$0.00867	$0.00722	$132.19万	$2,142.73万	9.54%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	KATKatana	$0.00444	$0.00474	$0.00412	$276.86万	$1,422.29万	3.26%
516	CKBNervos Network	$0.001374	$0.001405	$0.001359	$18.82万	$6,925.90万	-0.51%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUOpen Campus	$0.0591	$0.0608	$0.0587	$21.09万	$4,968.96万	-1.01%
500	CYBERCYBER	$0.299	$0.302	$0.289	$20.43万	$1,807.67万	1.36%
199	BOMEBOOK OF MEME	$0.0006462	$0.0006557	$0.000615	$92.10万	$4,315.93万	4.38%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
205	CVXConvex Finance	$2.273	$2.37	$2.26	$90.13万	$2.15亿	0.04%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$386.74万	$3,832.60万	6.33%
553	HEIHeima	$0.1047	$0.1061	$0.1014	$16.20万	$840.71万	1.65%
629	KNCKyber Network Crystal	$0.1199	$0.1208	$0.118	$10.18万	$2,500.48万	0.93%
97	OSMOOsmosis	$0.0537	$0.065	$0.0527	$312.91万	$4,182.40万	-15.70%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.58万	$2,121.58万	0.37%