io.net

IO · 美元计价

$0.1495

≈ ￥0.9867

3.75% ($0.01)

更新于 2026-10-28 11:35:01

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1441

24H 成交量

$114.91万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.49亿	$710.01亿	-0.02%
2	BTC比特币	$81184.96	$8.13万	$7.95万	$10.22亿	$2,711.35万	1.59%
3	ETH以太坊	$2365.52	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	2.00%
4	ZEC大零币	$1323.29	$1,326.68	$1,212.49	$1.61亿	$219.71亿	7.93%
5	SOLSolana	$102.23	$102.44	$99.16	$1.32亿	$594.71亿	1.83%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.734	$4.81	$4.39	$8,877.08万	$59.72亿	6.12%
8	XRPXRP (瑞波币)	$1.3409	$1.34	$1.29	$8,869.61万	$835.25亿	3.04%
9	BNB币安币	$747.25	$754.29	$734.09	$7,961.24万	$985.17亿	1.09%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,604.41万	$26.12亿	-0.04%
11	PEPEPepe	$0.00000495	$0.000005	$0.00000426	$5,083.22万	$18.51亿	14.58%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.26	$103.54	$87.69	$5,051.74万	$8,605.12万	13.21%
13	ENAEthena	$0.2079	$0.2165	$0.1974	$3,723.51万	$28.45亿	-0.05%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1357.4	$1,358.71	$1,253.65	$3,388.25万	$9,755.93万	6.96%
15	TRX波场	$0.331	$0.3323	$0.3274	$3,058.07万	$311.67亿	0.58%
16	DOGE狗币	$0.07991	$0.0803	$0.07666	$3,004.44万	$122.15亿	3.00%
17	XAUTTether Gold	$4040.73	$4,068.68	$3,991.11	$2,771.75万	$32.82亿	0.60%
18	HYPEHyperliquid	$81.38	$82.14	$77.17	$2,703.90万	$176.42亿	4.49%
19	SUISui	$0.9437	$0.9459	$0.9011	$2,553.26万	$38.03亿	3.64%
20	NILNillion	$0.0836	$0.13968	$0.08352	$2,436.03万	$4,753.53万	-5.52%

共 40 个