埃欧塔

IOTA · 美元计价

$0.0413

≈ ￥0.27258

-2.36% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0423

24H 成交量

$35.66万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
534	WOOWOO	$0.0103	$0.01065	$0.01009	$17.05万	$1,909.43万	1.78%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
75	BLURBlur	$0.00843	$0.0091	$0.00728	$519.76万	$2,142.73万	14.69%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00429	$0.00474	$0.00415	$277.79万	$1,422.29万	1.18%
454	CKBNervos Network	$0.001354	$0.001411	$0.001353	$26.45万	$6,925.90万	-2.10%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
460	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.43万	$4,968.96万	0.17%
478	CYBERCYBER	$0.295	$0.302	$0.293	$22.79万	$1,807.67万	-0.34%
199	BOMEBOOK OF MEME	$0.0006314	$0.0006557	$0.0006235	$98.53万	$4,315.93万	0.64%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
230	CVXConvex Finance	$2.328	$2.37	$2.27	$79.43万	$2.15亿	-0.04%
88	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.51	$380.52万	$3,832.60万	1.63%
540	HEIHeima	$0.1032	$0.1061	$0.1031	$16.55万	$840.71万	-0.67%
639	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1189	$9.00万	$2,500.48万	-0.67%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.27万	$4,182.40万	-11.26%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
386	USUALUsual	$0.01065	$0.01089	$0.01057	$36.35万	$2,121.58万	0.09%