IoTeX

IOTX · 美元计价

$0.003801

≈ ￥0.025087

2.76% ($0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003699

24H 成交量

$75.33万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
576	WOOWOO	$0.01055	$0.01072	$0.00941	$25.26万	$2,018.58万	0.48%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
117	BLURBlur	$0.00853	$0.00915	$0.00718	$420.93万	$2,367.90万	7.43%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
155	KATKatana	$0.00409	$0.00465	$0.00401	$265.77万	$1,523.34万	-10.70%
377	CKBNervos Network	$0.001207	$0.00135	$0.001137	$68.00万	$6,706.82万	-7.51%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$55.34万	$5,059.20万	-6.18%
220	CYBERCYBER	$0.27	$0.304	$0.232	$159.00万	$1,841.41万	-8.16%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$305.48万	$4,663.19万	-2.44%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	CVXConvex Finance	$1.947	$2.25	$1.71	$308.02万	$2.07亿	-9.06%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$744.79万	$4,015.44万	-7.37%
177	HEIHeima	$0.1055	$0.1136	$0.0892	$221.43万	$859.01万	2.33%
462	KNCKyber Network Crystal	$0.1181	$0.1208	$0.1068	$47.10万	$2,494.13万	1.03%
311	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.93%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
258	USUALUsual	$0.00991	$0.01084	$0.0092	$117.86万	$2,123.40万	-4.99%