Kaia

KAIA · 美元计价

$0.0351

≈ ￥0.23166

2.04% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0344

24H 成交量

$89.82万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
583	WOOWOO	$0.01049	$0.01056	$0.00986	$14.26万	$1,909.43万	3.86%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
128	BLURBlur	$0.00779	$0.00867	$0.00722	$182.60万	$2,142.73万	4.56%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	KATKatana	$0.00431	$0.00474	$0.00412	$280.69万	$1,422.29万	1.89%
511	CKBNervos Network	$0.001385	$0.001405	$0.001359	$19.17万	$6,925.90万	0.22%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$20.66万	$4,968.96万	-1.16%
496	CYBERCYBER	$0.3	$0.302	$0.289	$20.62万	$1,807.67万	1.70%
195	BOMEBOOK OF MEME	$0.000646	$0.0006557	$0.000615	$95.02万	$4,315.93万	4.09%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
211	CVXConvex Finance	$2.294	$2.37	$2.26	$87.75万	$2.15亿	0.53%
90	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.29	$358.28万	$3,832.60万	7.75%
529	HEIHeima	$0.1054	$0.1061	$0.1014	$17.80万	$840.71万	2.73%
625	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.35%
109	OSMOOsmosis	$0.0548	$0.065	$0.0527	$250.41万	$4,182.40万	2.05%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
476	USUALUsual	$0.01086	$0.01089	$0.01051	$22.70万	$2,121.58万	1.59%