Kava

KAVA · 美元计价

$0.06882

≈ ￥0.454212

-0.12% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0697

24H 最低

$0.06864

今日开盘

$0.0689

24H 成交量

$28.00万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
604	WOOWOO	$0.01025	$0.01067	$0.01016	$13.11万	$1,985.78万	-1.63%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$972.00万	$2,490.28万	14.65%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	KATKatana	$0.00457	$0.00474	$0.00423	$350.89万	$1,509.21万	2.47%
423	CKBNervos Network	$0.001305	$0.001411	$0.001287	$31.88万	$6,758.47万	-5.30%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.02%
452	CYBERCYBER	$0.294	$0.305	$0.291	$28.02万	$1,846.44万	-1.01%
213	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$90.46万	$4,462.12万	-1.89%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
175	CVXConvex Finance	$2.208	$2.46	$2.16	$131.96万	$2.20亿	-3.79%
82	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.46	$462.54万	$4,035.08万	-2.11%
497	HEIHeima	$0.1029	$0.1061	$0.1012	$22.99万	$854.67万	-1.81%
582	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.33万	$2,494.92万	-2.92%
202	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.09万	$3,906.52万	-7.27%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
229	USUALUsual	$0.01038	$0.01089	$0.01029	$81.58万	$2,111.78万	-3.53%