KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 13:10:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	WOOWOO	$0.00996	$0.01072	$0.00941	$20.60万	$2,018.58万	-3.21%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	KATKatana	$0.00419	$0.0051	$0.00401	$572.89万	$1,523.34万	-8.52%
375	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.49%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.48万	$5,059.20万	-9.25%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.44万	$1,841.41万	-13.90%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$298.67万	$4,663.19万	-1.66%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
160	CVXConvex Finance	$1.827	$2.25	$1.71	$238.11万	$2.07亿	-17.48%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
270	HEIHeima	$0.0969	$0.1063	$0.0892	$103.99万	$859.01万	-6.20%
467	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.51%
299	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.43万	$3,829.12万	-8.42%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
260	USUALUsual	$0.00981	$0.01084	$0.0092	$111.29万	$2,123.40万	-5.49%