Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

0.13% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.0789

24H 成交量

$13.15万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
149	WOOWOO	$0.01161	$0.01217	$0.01088	$112.18万	$2,167.36万	4.78%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
71	BLURBlur	$0.00815	$0.00958	$0.00805	$329.40万	$2,401.42万	-10.14%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	KATKatana	$0.00404	$0.00424	$0.00398	$53.86万	$1,389.66万	-1.70%
502	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.62万	$6,238.05万	0.65%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	EDUOpen Campus	$0.0552	$0.0562	$0.0543	$15.68万	$4,700.45万	1.10%
131	CYBERCYBER	$0.271	$0.285	$0.263	$139.25万	$1,623.92万	-2.52%
392	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006058	$29.45万	$4,274.31万	-0.92%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
112	CVXConvex Finance	$2.037	$2.07	$1.96	$173.23万	$1.91亿	2.62%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$132.60万	$3,730.40万	1.60%
226	HEIHeima	$0.0985	$0.1034	$0.094	$64.20万	$834.84万	-2.96%
564	KNCKyber Network Crystal	$0.1229	$0.1243	$0.1195	$10.74万	$2,571.33万	2.59%
243	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$57.02万	$3,811.72万	-2.77%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
143	USUALUsual	$0.01068	$0.01104	$0.0099	$119.43万	$2,080.64万	7.12%