Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-29 04:00:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$469.36万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
539	WOOWOO	$0.0106	$0.01065	$0.01013	$16.83万	$1,953.36万	4.33%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$731.74万	$2,430.15万	18.69%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.42万	$1,465.77万	2.61%
424	CKBNervos Network	$0.001385	$0.001411	$0.001342	$29.65万	$6,759.77万	0.15%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUOpen Campus	$0.0602	$0.0615	$0.0591	$23.24万	$5,037.37万	1.52%
445	CYBERCYBER	$0.302	$0.303	$0.293	$26.72万	$1,817.51万	2.03%
200	BOMEBOOK OF MEME	$0.0006484	$0.0006557	$0.0006279	$96.08万	$4,389.35万	2.86%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	CVXConvex Finance	$2.423	$2.42	$2.27	$91.04万	$2.19亿	5.21%
83	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$424.75万	$3,854.00万	-1.23%
521	HEIHeima	$0.1055	$0.1061	$0.1026	$18.30万	$842.01万	0.76%
626	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$9.98万	$2,491.57万	0.92%
151	OSMOOsmosis	$0.0529	$0.062	$0.0512	$152.69万	$3,907.16万	-5.54%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
277	USUALUsual	$0.01076	$0.01089	$0.01053	$59.78万	$2,099.88万	1.41%