LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
652	WOOWOO	$0.01066	$0.01072	$0.01012	$8.98万	$2,018.58万	3.20%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
76	BLURBlur	$0.00807	$0.00905	$0.00788	$570.57万	$2,367.90万	-6.49%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	KATKatana	$0.00445	$0.0051	$0.0043	$590.34万	$1,523.34万	2.77%
492	CKBNervos Network	$0.00133	$0.001395	$0.001279	$25.81万	$6,706.82万	-1.41%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$20.22万	$5,059.20万	-0.34%
466	CYBERCYBER	$0.3	$0.305	$0.288	$28.69万	$1,841.41万	1.01%
164	BOMEBOOK OF MEME	$0.0006615	$0.0006884	$0.00062	$152.46万	$4,663.19万	4.65%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	CVXConvex Finance	$2.184	$2.46	$2.13	$137.67万	$2.07亿	-8.54%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$418.27万	$4,015.44万	-0.36%
450	HEIHeima	$0.1044	$0.1063	$0.1012	$30.67万	$859.01万	1.36%
508	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$23.55万	$2,494.13万	-0.17%
349	OSMOOsmosis	$0.052	$0.0531	$0.05	$47.63万	$3,829.12万	0.39%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
256	USUALUsual	$0.0107	$0.01084	$0.01024	$74.57万	$2,123.40万	1.23%