Livepeer

LPT · 美元计价

$1.524

≈ ￥10.0584

1.67% ($0.03)

更新于 2026-10-28 18:45:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.499

24H 成交量

$20.05万

流通市值

$7,523.30万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
569	WOOWOO	$0.01057	$0.01058	$0.00998	$13.99万	$1,909.43万	5.91%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
88	BLURBlur	$0.00851	$0.0091	$0.00727	$387.51万	$2,142.73万	15.63%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00429	$0.00474	$0.00415	$279.59万	$1,422.29万	2.88%
463	CKBNervos Network	$0.001393	$0.001411	$0.001368	$24.78万	$6,925.90万	1.46%
291	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.69万	$4,968.96万	0.67%
492	CYBERCYBER	$0.299	$0.302	$0.291	$21.26万	$1,807.67万	2.05%
200	BOMEBOOK OF MEME	$0.0006434	$0.0006557	$0.0006188	$94.79万	$4,315.93万	3.11%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	CVXConvex Finance	$2.328	$2.37	$2.27	$87.67万	$2.15亿	1.70%
90	BNCBCEA Industries (bStocks Tokeni	$5.83	$5.84	$5.39	$361.20万	$3,832.60万	8.16%
525	HEIHeima	$0.1052	$0.1061	$0.1022	$17.72万	$840.71万	2.94%
635	KNCKyber Network Crystal	$0.1206	$0.1208	$0.1187	$8.67万	$2,500.48万	1.43%
130	OSMOOsmosis	$0.0542	$0.065	$0.0527	$188.10万	$4,182.40万	-7.19%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
458	USUALUsual	$0.01082	$0.01089	$0.01056	$25.62万	$2,121.58万	1.22%