Treasure

MAGIC · 美元计价

$0.0804

≈ ￥0.53064

-1.35% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0815

24H 成交量

$79.82万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.62%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	KATKatana	$0.0041	$0.0051	$0.00401	$594.88万	$1,523.34万	-9.09%
363	CKBNervos Network	$0.001188	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.19%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0524	$0.0602	$0.0515	$48.35万	$5,059.20万	-9.34%
240	CYBERCYBER	$0.245	$0.304	$0.232	$128.48万	$1,841.41万	-15.81%
144	BOMEBOOK OF MEME	$0.0006107	$0.0006884	$0.0005566	$283.75万	$4,663.19万	-2.68%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
161	CVXConvex Finance	$1.766	$2.25	$1.71	$230.04万	$2.07亿	-18.73%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
271	HEIHeima	$0.0961	$0.1063	$0.0892	$103.33万	$859.01万	-5.60%
469	KNCKyber Network Crystal	$0.1108	$0.1208	$0.1068	$42.35万	$2,494.13万	-4.15%
300	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$85.76万	$3,829.12万	-5.15%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%