Decentraland

MANA · 美元计价

$0.074

≈ ￥0.4884

-0.40% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.0752

24H 最低

$0.0733

今日开盘

$0.0743

24H 成交量

$28.22万

流通市值

$1.47亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
176	WOOWOO	$0.01157	$0.01217	$0.01088	$82.73万	$2,167.36万	-1.03%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00797	$0.00938	$0.00795	$262.40万	$2,401.42万	-9.23%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	KATKatana	$0.00402	$0.00416	$0.00398	$49.18万	$1,389.66万	-2.43%
519	CKBNervos Network	$0.001224	$0.001262	$0.001212	$14.17万	$6,238.05万	-0.97%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
469	EDUOpen Campus	$0.0547	$0.0562	$0.0544	$18.63万	$4,700.45万	0.00%
136	CYBERCYBER	$0.273	$0.284	$0.263	$122.18万	$1,623.92万	-2.85%
391	BOMEBOOK OF MEME	$0.0006089	$0.0006241	$0.0006058	$28.00万	$4,274.31万	-2.08%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
120	CVXConvex Finance	$2.053	$2.07	$1.96	$143.49万	$1.91亿	1.08%
149	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$5.00	$99.61万	$3,730.40万	-0.78%
232	HEIHeima	$0.0972	$0.1032	$0.094	$58.13万	$834.84万	-4.99%
557	KNCKyber Network Crystal	$0.1235	$0.1247	$0.1198	$10.19万	$2,571.33万	3.09%
280	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$46.18万	$3,811.72万	-3.52%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
124	USUALUsual	$0.01043	$0.01104	$0.0099	$131.14万	$2,080.64万	2.66%