Maverick Protocol

MAV · 美元计价

$0.00972

≈ ￥0.064152

-0.41% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.00998

24H 最低

$0.00967

今日开盘

$0.00976

24H 成交量

$11.01万

流通市值

$1,135.00万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
531	WOOWOO	$0.01033	$0.01065	$0.01011	$17.09万	$1,909.43万	2.18%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
74	BLURBlur	$0.00846	$0.0091	$0.00728	$528.75万	$2,142.73万	15.10%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00435	$0.00474	$0.00415	$282.49万	$1,422.29万	2.59%
452	CKBNervos Network	$0.001364	$0.001411	$0.001353	$26.48万	$6,925.90万	-1.94%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
460	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.52万	$4,968.96万	0.17%
473	CYBERCYBER	$0.299	$0.302	$0.293	$23.50万	$1,807.67万	0.67%
195	BOMEBOOK OF MEME	$0.0006356	$0.0006557	$0.0006235	$99.23万	$4,315.93万	1.32%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
233	CVXConvex Finance	$2.338	$2.37	$2.27	$78.59万	$2.15亿	0.86%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.51	$390.37万	$3,832.60万	1.27%
546	HEIHeima	$0.1035	$0.1061	$0.1031	$16.23万	$840.71万	-0.58%
637	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1189	$9.11万	$2,500.48万	0.08%
135	OSMOOsmosis	$0.0527	$0.062	$0.052	$168.64万	$4,182.40万	-9.61%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
368	USUALUsual	$0.01068	$0.01089	$0.01057	$38.17万	$2,121.58万	0.28%