MegaETH

MEGA · 美元计价

$0.04787

≈ ￥0.315942

-3.66% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.05188

24H 最低

$0.04701

今日开盘

$0.04969

24H 成交量

$386.45万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
613	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.13%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
59	BLURBlur	$0.00805	$0.00905	$0.00788	$790.53万	$2,490.28万	-8.73%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	KATKatana	$0.00466	$0.0051	$0.00423	$486.34万	$1,509.21万	8.37%
470	CKBNervos Network	$0.001306	$0.001398	$0.001279	$27.24万	$6,758.47万	-6.45%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.40万	$5,008.63万	-3.00%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
238	BOMEBOOK OF MEME	$0.0006277	$0.0006567	$0.00062	$77.83万	$4,462.12万	-2.53%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	CVXConvex Finance	$2.195	$2.46	$2.16	$121.01万	$2.20亿	-6.40%
81	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.45	$487.99万	$4,035.08万	-5.53%
508	HEIHeima	$0.1023	$0.1061	$0.1012	$22.28万	$854.67万	-2.76%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.57%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$83.83万	$3,906.52万	-6.45%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.57万	$2,111.78万	-4.44%