Meteora

MET · 美元计价

$0.2769

≈ ￥1.8275

-5.88% (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2942

24H 成交量

$205.54万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00981	$0.01072	$0.00941	$20.38万	$2,018.58万	-3.92%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
125	BLURBlur	$0.00763	$0.00893	$0.00728	$385.59万	$2,367.90万	-10.86%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	KATKatana	$0.00414	$0.0051	$0.00401	$587.79万	$1,523.34万	-11.35%
364	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.56万	$6,706.82万	-7.79%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.47%
237	CYBERCYBER	$0.249	$0.304	$0.232	$130.18万	$1,841.41万	-15.02%
143	BOMEBOOK OF MEME	$0.000618	$0.0006884	$0.0005566	$288.02万	$4,663.19万	-2.12%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
162	CVXConvex Finance	$1.8	$2.25	$1.71	$231.86万	$2.07亿	-17.24%
87	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$718.88万	$4,015.44万	-5.27%
271	HEIHeima	$0.0967	$0.1063	$0.0892	$103.41万	$859.01万	-5.47%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.17万	$2,494.13万	-4.13%
297	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.72万	$3,829.12万	-6.73%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%