Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-7.69% (-$0.24)

更新于 2026-10-30 16:30:04

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.12

24H 成交量

$77.69万

流通市值

$2,677.66万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
591	WOOWOO	$0.01015	$0.01072	$0.00941	$21.80万	$2,018.58万	-0.59%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	KATKatana	$0.00419	$0.00473	$0.00401	$356.15万	$1,523.34万	-7.30%
379	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.30万	$6,706.82万	-7.27%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$51.21万	$5,059.20万	-7.40%
225	CYBERCYBER	$0.264	$0.304	$0.232	$151.39万	$1,841.41万	-8.65%
142	BOMEBOOK OF MEME	$0.0006288	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.61%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
150	CVXConvex Finance	$1.905	$2.25	$1.71	$279.38万	$2.07亿	-13.45%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$736.81万	$4,015.44万	-7.43%
266	HEIHeima	$0.101	$0.1063	$0.0892	$109.52万	$859.01万	-1.08%
474	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1068	$44.19万	$2,494.13万	-1.81%
302	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.04万	$3,829.12万	-8.24%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
257	USUALUsual	$0.00985	$0.01084	$0.0092	$116.34万	$2,123.40万	-4.55%