Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.94

≈ ￥191.004

12.08% ($3.12)

更新于 2026-10-28 15:55:02

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.82

24H 成交量

$76.57万

流通市值

$1,541.70万

24H 涨跌额

($3.12)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
582	WOOWOO	$0.01047	$0.01056	$0.00986	$14.25万	$1,909.43万	3.87%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
128	BLURBlur	$0.0077	$0.00867	$0.00722	$184.32万	$2,142.73万	3.36%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00431	$0.00474	$0.00412	$280.32万	$1,422.29万	2.62%
510	CKBNervos Network	$0.001389	$0.001405	$0.001359	$19.45万	$6,925.90万	0.36%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$19.91万	$4,968.96万	-1.98%
499	CYBERCYBER	$0.3	$0.302	$0.289	$20.31万	$1,807.67万	1.70%
196	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$95.23万	$4,315.93万	3.02%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	CVXConvex Finance	$2.29	$2.37	$2.26	$86.74万	$2.15亿	0.18%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$359.99万	$3,832.60万	6.96%
530	HEIHeima	$0.1053	$0.1061	$0.1014	$17.72万	$840.71万	2.04%
625	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.57万	$2,500.48万	1.01%
110	OSMOOsmosis	$0.0549	$0.065	$0.0527	$247.07万	$4,182.40万	1.29%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
474	USUALUsual	$0.01085	$0.01089	$0.01051	$22.68万	$2,121.58万	1.21%