Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.35

≈ ￥1025.31

-0.35% (-$0.55)

更新于 2026-11-01 07:10:01

24H 最高

$156.52

24H 最低

$155.17

今日开盘

$155.9

24H 成交量

$12.30万

流通市值

$1,279.81万

24H 涨跌额

(-$0.55)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
154	WOOWOO	$0.01154	$0.01217	$0.01088	$100.52万	$2,167.36万	0.17%
372	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00807	$0.00938	$0.00798	$277.26万	$2,401.42万	-10.33%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	KATKatana	$0.00403	$0.00424	$0.00398	$52.02万	$1,389.66万	-2.66%
496	CKBNervos Network	$0.001228	$0.001262	$0.001212	$16.80万	$6,238.05万	-0.49%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$16.67万	$4,700.45万	-0.36%
126	CYBERCYBER	$0.273	$0.285	$0.263	$138.31万	$1,623.92万	-2.85%
398	BOMEBOOK OF MEME	$0.0006134	$0.0006344	$0.0006058	$27.81万	$4,274.31万	-2.85%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
295	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
112	CVXConvex Finance	$2.049	$2.07	$1.96	$165.15万	$1.91亿	2.60%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.36万	$3,730.40万	0.99%
234	HEIHeima	$0.0972	$0.1034	$0.094	$58.86万	$834.84万	-4.89%
572	KNCKyber Network Crystal	$0.1232	$0.1243	$0.1197	$9.19万	$2,571.33万	2.67%
267	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$49.65万	$3,811.72万	-3.71%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
134	USUALUsual	$0.01054	$0.01104	$0.0099	$128.38万	$2,080.64万	4.36%