NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
611	WOOWOO	$0.0102	$0.01067	$0.01016	$12.86万	$1,985.78万	-1.92%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
53	BLURBlur	$0.00855	$0.0091	$0.00761	$975.22万	$2,490.28万	3.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.0047	$0.00471	$0.00423	$307.10万	$1,509.21万	1.51%
426	CKBNervos Network	$0.001294	$0.001411	$0.001287	$31.43万	$6,758.47万	-5.89%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.62万	$5,008.63万	-1.52%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.05万	$1,846.44万	-2.01%
231	BOMEBOOK OF MEME	$0.0006316	$0.0006567	$0.00062	$82.05万	$4,462.12万	-2.24%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	CVXConvex Finance	$2.194	$2.46	$2.16	$127.01万	$2.20亿	-3.52%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$490.62万	$4,035.08万	-3.33%
507	HEIHeima	$0.1022	$0.1061	$0.1012	$22.05万	$854.67万	-2.39%
577	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.86万	$2,494.92万	-3.09%
210	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$91.16万	$3,906.52万	-4.28%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
230	USUALUsual	$0.01031	$0.01089	$0.01024	$82.31万	$2,111.78万	-4.36%