Newton Protocol

NEWT · 美元计价

$0.04476

≈ ￥0.295416

1.94% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.04587

24H 最低

$0.04344

今日开盘

$0.04391

24H 成交量

$25.46万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01051	$0.01059	$0.01005	$13.58万	$1,909.43万	4.58%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
85	BLURBlur	$0.00842	$0.0091	$0.00727	$404.90万	$2,142.73万	14.40%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00429	$0.00474	$0.00415	$276.84万	$1,422.29万	1.66%
456	CKBNervos Network	$0.001377	$0.001411	$0.001368	$25.86万	$6,925.90万	-0.07%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.32万	$4,968.96万	1.68%
493	CYBERCYBER	$0.297	$0.302	$0.291	$20.61万	$1,807.67万	1.37%
200	BOMEBOOK OF MEME	$0.0006409	$0.0006557	$0.0006188	$94.41万	$4,315.93万	2.84%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
222	CVXConvex Finance	$2.328	$2.37	$2.27	$83.39万	$2.15亿	0.17%
90	BNCBCEA Industries (bStocks Tokeni	$5.83	$5.87	$5.40	$354.45万	$3,832.60万	7.76%
532	HEIHeima	$0.1047	$0.1061	$0.1023	$16.86万	$840.71万	1.95%
644	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.85万	$2,500.48万	1.18%
131	OSMOOsmosis	$0.0542	$0.065	$0.0527	$188.74万	$4,182.40万	-7.03%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
449	USUALUsual	$0.0108	$0.01089	$0.01056	$26.78万	$2,121.58万	1.12%